Walker & Dunlop - Preço Das Ações

Preço das Ações
66.83
Mudança Diária
-0.08 -0.12%
Mensal
-0.51%
Anual
-29.90%
Q2 Previsão
66.61

Preço Chg Dia Ano Data
Arbor Realty 10.12 -0.11 -1.08% -28.33% 2025-06-20
Federal Agricultural Mortgage 188.14 -0.42 -0.22% 7.78% 2025-06-20
Apollo Commercial Real Est Finance 9.87 0.07 0.71% -2.18% 2025-06-20
Blackstone Mortgage 19.33 0.01 0.05% 7.21% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
CBRE Group 133.68 0.30 0.22% 47.95% 2025-06-20
EQB 93.72 0.37 0.40% 6.48% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First National 40.56 0.35 0.87% 14.84% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.62 -0.34 -1.31% -15.64% 2025-06-20
Jones Lang LaSalle 238.46 1.02 0.43% 14.28% 2025-06-20
Ladder Capital 10.58 -0.02 -0.19% -5.54% 2025-06-20
Marcus & Millichap 30.71 -0.09 -0.29% -3.73% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Northwest Bancshares 12.19 0.07 0.58% 11.94% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Onity Group 37.44 0.04 0.11% 62.43% 2025-06-20
Provident Financial Services 16.19 0.05 0.31% 20.01% 2025-06-20
Pennymac Financial Services 95.40 0.74 0.78% 3.31% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
Starwood Property 20.05 0 0% 3.67% 2025-06-20
Tfs Financial 12.68 0.04 0.32% 2.59% 2025-06-20
Washington Federal 28.19 0.27 0.97% 7.02% 2025-06-20
Walker & Dunlop 66.83 -0.08 -0.12% -29.90% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Wsfs Financial 51.68 0.33 0.64% 16.74% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20