Walker & Dunlop - Preço Das Ações

Preço das Ações
100.50
Mudança Diária
-0.46 -0.45%
Mensal
8.86%
Anual
34.42%
Q2 Previsão
101.31
Preço Chg Dia Ano Data
Arbor Realty 13.85 -0.01 -0.07% 10.71% 2024-05-21
Federal Agricultural Mortgage 179.70 0.04 0.02% 28.49% 2024-05-21
Apollo Commercial Real Est Finance 10.45 -0.01 -0.09% 2.55% 2024-05-21
Blackstone Mortgage 18.09 0.06 0.31% -0.36% 2024-05-21
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
EQB 83.05 -0.65 -0.78% 25.28% 2024-05-21
Essent 56.13 0.25 0.44% 26.21% 2024-05-21
First National 36.72 -0.13 -0.35% -9.11% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.04 0.29 0.90% 19.62% 2024-05-21
Jones Lang LaSalle 200.58 -1.52 -0.75% 37.31% 2024-05-21
Ladder Capital 11.35 -0.01 -0.12% 16.61% 2024-05-21
Marcus & Millichap 34.19 -0.46 -1.31% 11.86% 2024-05-21
MGIC Investment 20.89 0.23 1.11% 38.62% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Northwest Bancshares 11.19 -0.21 -1.84% 3.71% 2024-05-20
New York Community Bancorp 3.48 -0.10 -2.79% -68.07% 2024-05-21
Ocwen Financial 25.07 -0.10 -0.40% -7.29% 2024-05-21
Provident Financial Services 15.60 -0.04 -0.26% -4.35% 2024-05-21
Pennymac Financial Services 94.26 0.23 0.24% 52.05% 2024-05-21
Radian 30.82 0.15 0.49% 21.01% 2024-05-21
Starwood Property 20.32 -0.10 -0.48% 16.87% 2024-05-21
Tfs Financial 13.34 -0.07 -0.52% 17.22% 2024-05-20
Washington Federal 28.70 -1.34 -4.46% 4.82% 2024-05-20
Walker & Dunlop 100.50 -0.46 -0.45% 34.42% 2024-05-21
Wells Fargo 61.36 0.72 1.19% 49.73% 2024-05-21
Wsfs Financial 45.57 -0.80 -1.73% 35.83% 2024-05-20

Preço Dia Ano Data
US2000 2096 -2.65 -0.13% 16.75% 2024-05-21